Request

REQ · 美元计价

$0.0493

-0.40% ≈ ￥0.32538 (-$0.00)

更新于 2026-11-07 10:20:01

24H 最高$0.05

24H 最低$0.0487

今日开盘$0.0495

24H 成交量$2.92万

流通市值$3,796.55万

24H 涨跌额(-$0.00)

历史最高$1.184

最高日期2018-01-06

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	DRAMBDRAMB	$39.48	$40.72	$38.62	$183.14万	—	-1.35%
143	ZENHorizen	$5.218	$5.30	$5.05	$121.23万	$8,529.56万	2.76%
460	TREETree Capital	$0.0321	$0.0323	$0.0311	$21.37万	$1,829.22万	1.58%
506	SSVSSV Network	$2.245	$2.28	$2.17	$17.25万	$1,609.56万	1.95%
245	FLOKIFloki Inu	$0.00002169	$0.00002214	$0.00002145	$58.49万	$2.11亿	0.88%
396	ENSOEnso	$0.486	$0.496	$0.471	$29.46万	$1,001.73万	2.75%
684	GSBGSB	$870.05	$885.50	$857.57	$3.45万	—	-0.02%
411	AXLAxelar	$0.0378	$0.0391	$0.0373	$28.00万	$3,634.49万	0.00%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
138	MEGAMegaETH	$0.04824	$0.04996	$0.0455	$124.79万	$5,470.27万	4.71%
641	XVSVenus	$2.824	$2.87	$2.78	$7.97万	$4,759.12万	1.11%
620	USTCTerra Classic USD	$0.0044	$0.00445	$0.00421	$9.54万	$2,423.24万	4.02%
267	CRWVBCRWVB	$46.47	$49.14	$43.20	$52.09万	—	2.72%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
636	ONT本体	$0.04349	$0.04461	$0.04262	$8.38万	$4,010.10万	1.64%
686	BRKBBBRKBB	$572.12	$581.95	$561.89	$3.33万	—	0.37%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
291	CYPHBCYPHB	$2.82	$2.96	$2.42	$44.36万	—	8.05%
116	CRVCurve DAO Token	$0.2646	$0.2703	$0.254	$177.31万	$4.18亿	3.52%
157	RSRReserve Rights	$0.001491	$0.001577	$0.001468	$111.11万	$9,491.46万	1.02%