OMG Network

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$637.09万

24H 涨跌额(-$0.00)

历史最高$28.3519

最高日期2018-01-08

历史最低$0.3031

最低日期2020-03-01

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	DRAMBDRAMB	$39.38	$40.66	$38.62	$114.03万	—	-2.67%
150	ZENHorizen	$5.096	$5.30	$5.09	$99.09万	$8,529.56万	-1.22%
441	TREETree Capital	$0.0308	$0.0323	$0.0308	$21.88万	$1,829.22万	-3.75%
534	SSVSSV Network	$2.223	$2.28	$2.21	$14.02万	$1,609.56万	-0.49%
239	FLOKIFloki Inu	$0.00002137	$0.00002214	$0.00002133	$55.63万	$2.11亿	-2.51%
451	ENSOEnso	$0.47	$0.496	$0.47	$21.20万	$1,001.73万	-3.29%
691	GSBGSB	$870.3	$885.50	$865.73	$1.71万	—	-0.28%
418	AXLAxelar	$0.0367	$0.0391	$0.0365	$25.23万	$3,634.49万	-4.43%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
119	MEGAMegaETH	$0.04949	$0.05098	$0.04739	$135.48万	$5,470.27万	1.52%
642	XVSVenus	$2.795	$2.87	$2.79	$6.15万	$4,759.12万	-2.20%
323	USTCTerra Classic USD	$0.00429	$0.00465	$0.00429	$37.31万	$2,423.24万	-1.15%
368	CRWVBCRWVB	$46.14	$49.14	$43.20	$30.54万	—	-4.85%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
617	ONT本体	$0.04249	$0.04461	$0.04239	$8.31万	$4,010.10万	-2.81%
690	BRKBBBRKBB	$573.28	$581.95	$561.89	$1.97万	—	1.19%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
386	CYPHBCYPHB	$2.81	$2.96	$2.55	$28.62万	—	7.25%
104	CRVCurve DAO Token	$0.2651	$0.2703	$0.2596	$167.77万	$4.18亿	0.91%
141	RSRReserve Rights	$0.001523	$0.001574	$0.001479	$108.30万	$9,491.46万	-3.06%