Near Protocol
NEAR · 美元计价
$3.701
-1.15%
≈ ￥24.4266
(-$0.04)
更新于 2026-11-07 18:20:02
24H 最高$3.83
24H 最低$3.68
今日开盘$3.744
24H 成交量$4,965.29万
流通市值$49.15亿
24H 涨跌额(-$0.04)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
DRAMBDRAMB
|
$39.3 | $40.72 | $38.62 | $126.65万 | — | -2.14% |
| 150 |
ZENHorizen
|
$5.145 | $5.30 | $5.12 | $105.09万 | $8,529.56万 | 0.27% |
| 448 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0311 | $21.73万 | $1,829.22万 | -2.80% |
| 532 |
SSVSSV Network
|
$2.218 | $2.28 | $2.21 | $14.57万 | $1,609.56万 | -0.36% |
| 237 |
FLOKIFloki Inu
|
$0.00002139 | $0.00002214 | $0.00002138 | $56.90万 | $2.11亿 | -2.55% |
| 442 |
ENSOEnso
|
$0.477 | $0.496 | $0.476 | $22.40万 | $1,001.73万 | -2.45% |
| 691 |
GSBGSB
|
$868.94 | $885.50 | $865.73 | $1.83万 | — | -0.22% |
| 422 |
AXLAxelar
|
$0.0368 | $0.0391 | $0.0367 | $25.16万 | $3,634.49万 | -3.67% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 124 |
MEGAMegaETH
|
$0.05024 | $0.05098 | $0.04739 | $140.54万 | $5,470.27万 | 2.22% |
| 643 |
XVSVenus
|
$2.801 | $2.87 | $2.79 | $6.33万 | $4,759.12万 | -1.30% |
| 611 |
USTCTerra Classic USD
|
$0.00436 | $0.00445 | $0.00429 | $9.01万 | $2,423.24万 | 0.23% |
| 317 |
CRWVBCRWVB
|
$46.08 | $49.14 | $43.20 | $38.77万 | — | -1.16% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 615 |
ONT本体
|
$0.0428 | $0.04461 | $0.04278 | $8.41万 | $4,010.10万 | -1.63% |
| 688 |
BRKBBBRKBB
|
$575.43 | $581.95 | $561.89 | $2.51万 | — | 1.66% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 355 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.51 | $33.88万 | — | 11.46% |
| 110 |
CRVCurve DAO Token
|
$0.265 | $0.2703 | $0.259 | $170.26万 | $4.18亿 | 1.96% |
| 153 |
RSRReserve Rights
|
$0.001536 | $0.001577 | $0.001479 | $102.71万 | $9,491.46万 | -0.52% |
相关站点
共 40 个
Polkadot _比特币
Caldera _数字货币市值
Uniswap _数字货币市值
Avalanche _以太坊ETH价格
Bubblemaps _加密货币行情
RWUSD _BTC行情
Artificial _比特币
Sui _以太坊ETH价格
ONEchain _加密货币行情
Bubblemaps _加密货币行情
比特现金 _以太坊ETH价格
大零币 _比特币行情
Ethena _以太坊ETH价格
Ethena _BTC行情
Chainlink _以太坊ETH价格
Pepe _数字货币市值
Ondo _数字货币市值
瑞波币 _数字货币市值
Injective _币种排行
ONEchain _比特币
比特现金 _币种排行
Tether Gold _比特币
First Digital _以太坊ETH价格
NFPrompt _BTC行情
Raydium _加密货币行情
Zama _数字货币市值
EUR _比特币
狗币 _BTC行情
瑞波币 _以太坊ETH价格
CyberConnect _以太坊ETH价格
MarsCoin _BTC行情
LayerZero _币种排行
比特现金 _以太坊ETH价格
Ethena _比特币
Plasma _比特币行情
Gram _以太坊ETH价格
Avalanche _加密货币行情
以太坊 _比特币行情
Ethena USDe _以太坊ETH价格
牛来 _以太坊ETH价格