Gunz

GUN · 美元计价

$0.001839

1.77% ≈ ￥0.012137 ($0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.001899

24H 最低$0.001807

今日开盘$0.001807

24H 成交量$31.67万

流通市值$113.57万

24H 涨跌额($0.00)

历史最高$0.15

最高日期2025-03-01

历史最低$0.001802

最低日期2026-10-01

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	DRAMBDRAMB	$39.56	$40.72	$38.62	$131.32万	—	0.64%
137	ZENHorizen	$5.183	$5.30	$5.07	$121.13万	$8,529.56万	1.71%
446	TREETree Capital	$0.0314	$0.0323	$0.0312	$21.41万	$1,829.22万	0.00%
523	SSVSSV Network	$2.231	$2.28	$2.19	$15.50万	$1,609.56万	1.27%
230	FLOKIFloki Inu	$0.00002149	$0.00002214	$0.0000214	$58.69万	$2.11亿	-0.69%
416	ENSOEnso	$0.481	$0.496	$0.481	$25.61万	$1,001.73万	-1.23%
690	GSBGSB	$869.6	$885.50	$862.04	$2.27万	—	0.65%
421	AXLAxelar	$0.0372	$0.0391	$0.0371	$24.79万	$3,634.49万	-0.80%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
156	MEGAMegaETH	$0.04789	$0.04996	$0.04739	$104.10万	$5,470.27万	-0.81%
646	XVSVenus	$2.807	$2.87	$2.80	$6.54万	$4,759.12万	-0.53%
613	USTCTerra Classic USD	$0.00434	$0.00445	$0.00429	$9.03万	$2,423.24万	0.93%
294	CRWVBCRWVB	$46.28	$49.14	$43.20	$43.44万	—	1.87%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
625	ONT本体	$0.04294	$0.04461	$0.04288	$8.36万	$4,010.10万	-0.74%
684	BRKBBBRKBB	$573.33	$581.95	$561.89	$3.06万	—	1.15%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
342	CYPHBCYPHB	$2.84	$2.96	$2.47	$35.34万	—	13.15%
112	CRVCurve DAO Token	$0.2649	$0.2703	$0.2571	$166.36万	$4.18亿	2.79%
146	RSRReserve Rights	$0.001518	$0.001577	$0.001479	$110.50万	$9,491.46万	-0.07%