Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$279.38
-1.20%
≈ ￥1843.91
(-$3.40)
更新于 2026-11-04 03:25:03
24H 最高$283.85
24H 最低$275.25
今日开盘$282.78
24H 成交量$1,232.38万
流通市值$1.23亿
24H 涨跌额(-$3.40)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
DRAMBDRAMB
|
$47.44 | $48.57 | $46.36 | $124.41万 | — | 1.07% |
| 166 |
ZENHorizen
|
$5.199 | $5.25 | $4.99 | $90.41万 | $9,657.80万 | 2.85% |
| 467 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.13万 | $1,806.86万 | 0.60% |
| 619 |
SSVSSV Network
|
$2.296 | $2.31 | $2.23 | $9.58万 | $3,377.57万 | 2.09% |
| 240 |
FLOKIFLOKI
|
$0.00002248 | $0.00002289 | $0.0000221 | $59.59万 | $2.17亿 | 0.94% |
| 192 |
ENSOEnso
|
$0.502 | $0.524 | $0.484 | $77.73万 | $1,085.69万 | -3.28% |
| 662 |
GSBGSB
|
$896.16 | $904.28 | $889.29 | $5.61万 | — | -0.55% |
| 424 |
AXLAxelar
|
$0.042 | $0.043 | $0.041 | $26.69万 | $5,219.44万 | -0.47% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 82 |
MEGAMegaETH
|
$0.04499 | $0.04761 | $0.04338 | $298.16万 | $5,074.47万 | 2.46% |
| 668 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.21万 | $4,796.26万 | 1.54% |
| 535 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.74万 | $2,512.47万 | 1.12% |
| 208 |
CRWVBCRWVB
|
$52.64 | $54.00 | $49.52 | $72.21万 | — | 3.95% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 561 |
ONT本体
|
$0.04487 | $0.04527 | $0.04375 | $14.24万 | $4,482.24万 | 0.90% |
| 675 |
BRKBBBRKBB
|
$560.09 | $560.81 | $550.42 | $3.77万 | — | 0.61% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 433 |
CYPHBCYPHB
|
$2.56 | $2.68 | $2.32 | $25.96万 | — | 7.56% |
| 116 |
CRVCurve DAO Token
|
$0.2619 | $0.2678 | $0.2598 | $164.01万 | $4.18亿 | -2.06% |
| 237 |
RSRReserve Rights
|
$0.001429 | $0.001466 | $0.00138 | $61.35万 | $8,944.26万 | 2.51% |
相关站点
共 40 个
MarsCoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
Midnight _币种排行
大零币 _比特币行情
Bubblemaps _比特币行情
Hedera _以太坊ETH价格
First Digital _币种排行
Holo _数字货币市值
Aster _数字货币市值
SOXSB _比特币行情
Sui _以太坊ETH价格
Pudgy Penguins _币种排行
Aptos _币种排行
Starknet _币种排行
Aave _币种排行
Aerodrome _币种排行
Pudgy Penguins _比特币行情
AAPLB _币种排行
1000CAT _数字货币市值
Ondo _加密货币行情
Aster _以太坊ETH价格
LayerZero _加密货币行情
Celestia _币种排行
QQQB _比特币行情
Internet _比特币行情
TQQQB _加密货币行情
Aerodrome _数字货币市值
Hashflow _加密货币行情
Artificial _BTC行情
Aerodrome _加密货币行情
Chainlink _BTC行情
Hedera _以太坊ETH价格
Haedal _数字货币市值
SNXXB _比特币行情
Ethena USDe _以太坊ETH价格
Ethena _数字货币市值
Plasma _比特币
Tether Gold _数字货币市值
Celestia _以太坊ETH价格
牛来 _数字货币市值