Gnosis

GNO · 美元计价

$113.4

-1.42% ≈ ￥748.44 (-$1.63)

更新于 2026-11-07 18:20:02

24H 最高$115.41

24H 最低$112.30

今日开盘$115.03

24H 成交量$3.30万

流通市值$2.93亿

24H 涨跌额(-$1.63)

历史最高$656.6021

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	DRAMBDRAMB	$39.3	$40.72	$38.62	$126.65万	—	-2.14%
150	ZENHorizen	$5.145	$5.30	$5.12	$105.09万	$8,529.56万	0.27%
448	TREETree Capital	$0.0312	$0.0323	$0.0311	$21.73万	$1,829.22万	-2.80%
532	SSVSSV Network	$2.218	$2.28	$2.21	$14.57万	$1,609.56万	-0.36%
237	FLOKIFloki Inu	$0.00002139	$0.00002214	$0.00002138	$56.90万	$2.11亿	-2.55%
442	ENSOEnso	$0.477	$0.496	$0.476	$22.40万	$1,001.73万	-2.45%
691	GSBGSB	$868.94	$885.50	$865.73	$1.83万	—	-0.22%
422	AXLAxelar	$0.0368	$0.0391	$0.0367	$25.16万	$3,634.49万	-3.67%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
124	MEGAMegaETH	$0.05024	$0.05098	$0.04739	$140.54万	$5,470.27万	2.22%
643	XVSVenus	$2.801	$2.87	$2.79	$6.33万	$4,759.12万	-1.30%
611	USTCTerra Classic USD	$0.00436	$0.00445	$0.00429	$9.01万	$2,423.24万	0.23%
317	CRWVBCRWVB	$46.08	$49.14	$43.20	$38.77万	—	-1.16%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
615	ONT本体	$0.0428	$0.04461	$0.04278	$8.41万	$4,010.10万	-1.63%
688	BRKBBBRKBB	$575.43	$581.95	$561.89	$2.51万	—	1.66%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
355	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.88万	—	11.46%
110	CRVCurve DAO Token	$0.265	$0.2703	$0.259	$170.26万	$4.18亿	1.96%
153	RSRReserve Rights	$0.001536	$0.001577	$0.001479	$102.71万	$9,491.46万	-0.52%