CRMB

CRMB · 美元计价

$214.05

-0.51% ≈ ￥1412.73 (-$1.10)

更新于 2026-11-08 03:05:02

24H 最高$215.36

24H 最低$213.01

今日开盘$215.15

24H 成交量$5,570.81

流通市值—

24H 涨跌额(-$1.10)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	DRAMBDRAMB	$39.51	$39.86	$39.04	$34.65万	—	0.64%
188	ZENHorizen	$5.12	$5.27	$5.05	$67.09万	$8,268.31万	-2.27%
425	TREETree Capital	$0.0314	$0.0323	$0.0308	$19.98万	$1,843.08万	-1.26%
558	SSVSSV Network	$2.275	$2.29	$2.21	$9.61万	$1,603.51万	0.49%
269	FLOKIFloki Inu	$0.0000214	$0.00002193	$0.00002125	$42.10万	$2.05亿	-2.15%
473	ENSOEnso	$0.474	$0.495	$0.465	$15.70万	$964.84万	-2.87%
692	GSBGSB	$869.57	$876.25	$866.00	$5,998.94	—	-0.76%
400	AXLAxelar	$0.0372	$0.0385	$0.0365	$22.14万	$3,503.35万	-2.87%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
79	MEGAMegaETH	$0.05038	$0.05143	$0.04739	$196.77万	$5,678.84万	4.05%
639	XVSVenus	$2.795	$2.85	$2.78	$3.94万	$4,639.32万	-1.79%
253	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.60万	$2,393.73万	-0.92%
566	CRWVBCRWVB	$46.27	$47.00	$45.43	$9.30万	—	1.14%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
598	ONT本体	$0.04221	$0.04391	$0.04213	$7.31万	$3,869.89万	-3.78%
684	BRKBBBRKBB	$573.8	$578.05	$566.85	$1.03万	—	-0.39%
164	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
597	CYPHBCYPHB	$2.8	$2.94	$2.79	$7.34万	—	-1.41%
102	CRVCurve DAO Token	$0.2662	$0.2703	$0.2609	$147.89万	$4.21亿	0.80%
110	RSRReserve Rights	$0.001554	$0.001576	$0.001479	$130.10万	$9,677.02万	3.46%