Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
DRAMBDRAMB
|
$47.42 | $48.57 | $46.36 | $126.82万 | — | 0.25% |
| 167 |
ZENHorizen
|
$5.208 | $5.25 | $4.99 | $90.91万 | $9,657.80万 | 3.09% |
| 467 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.06万 | $1,806.86万 | 0.60% |
| 621 |
SSVSSV Network
|
$2.3 | $2.31 | $2.23 | $9.61万 | $3,377.57万 | 2.13% |
| 241 |
FLOKIFLOKI
|
$0.00002247 | $0.00002289 | $0.0000221 | $59.51万 | $2.17亿 | 0.81% |
| 197 |
ENSOEnso
|
$0.503 | $0.524 | $0.484 | $77.45万 | $1,085.69万 | -3.27% |
| 662 |
GSBGSB
|
$896.5 | $904.28 | $889.29 | $5.64万 | — | -0.72% |
| 424 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $26.64万 | $5,219.44万 | -0.48% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 82 |
MEGAMegaETH
|
$0.04511 | $0.04761 | $0.04338 | $298.17万 | $5,074.47万 | 2.17% |
| 670 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.19万 | $4,796.26万 | 1.47% |
| 532 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00438 | $15.86万 | $2,512.47万 | 0.67% |
| 150 |
CRWVBCRWVB
|
$52.62 | $54.00 | $49.52 | $108.24万 | — | 2.85% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 562 |
ONT本体
|
$0.04486 | $0.04527 | $0.04375 | $14.16万 | $4,482.24万 | 0.65% |
| 675 |
BRKBBBRKBB
|
$560.09 | $560.81 | $550.42 | $3.77万 | — | 0.87% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 434 |
CYPHBCYPHB
|
$2.53 | $2.68 | $2.32 | $26.12万 | — | 5.86% |
| 112 |
CRVCurve DAO Token
|
$0.2619 | $0.2679 | $0.2598 | $177.41万 | $4.18亿 | -2.06% |
| 237 |
RSRReserve Rights
|
$0.001427 | $0.001466 | $0.00138 | $61.20万 | $8,944.26万 | 2.44% |
相关站点
共 40 个
Internet _加密货币行情
Starknet _数字货币市值
Near Protocol _币种排行
Vanar Chain _币种排行
Uniswap _比特币行情
Vanar Chain _以太坊ETH价格
Hyperliquid _数字货币市值
Celestia _以太坊ETH价格
Pump.fun _数字货币市值
比特现金 _以太坊ETH价格
BFUSD _比特币行情
Initia _比特币
Solana _币种排行
莱特币 _加密货币行情
Solana _以太坊ETH价格
AMDB _比特币行情
以太坊 _加密货币行情
Morpho _比特币行情
Sui _数字货币市值
莱特币 _比特币
World Liberty _以太坊ETH价格
Gram _数字货币市值
Artificial _BTC行情
AAPLB _加密货币行情
SOXSB _数字货币市值
Artificial _BTC行情
Worldcoin _加密货币行情
Huma Finance _比特币
Starknet _以太坊ETH价格
Vanar Chain _比特币
Worldcoin _比特币行情
Sui _以太坊ETH价格
Celestia _BTC行情
Tether Gold _比特币
Sui _BTC行情
INTWB _以太坊ETH价格
达世币 _比特币行情
MarsCoin _比特币行情
Quant _以太坊ETH价格
狗币 _加密货币行情