Aevo

AEVO · 美元计价

$0.01963

2.45% ≈ ￥0.129558 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.02009

24H 最低$0.01907

今日开盘$0.01916

24H 成交量$5.91万

流通市值$1,819.82万

24H 涨跌额($0.00)

历史最高$3.94

最高日期2024-03-01

历史最低$0.01643

最低日期2026-06-01

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	DRAMBDRAMB	$39.39	$40.72	$38.62	$145.53万	—	1.29%
143	ZENHorizen	$5.166	$5.30	$5.05	$113.62万	$8,529.56万	1.27%
440	TREETree Capital	$0.0315	$0.0323	$0.0311	$22.27万	$1,829.22万	0.32%
515	SSVSSV Network	$2.257	$2.28	$2.17	$15.80万	$1,609.56万	3.30%
241	FLOKIFloki Inu	$0.00002152	$0.00002214	$0.0000214	$56.62万	$2.11亿	-0.60%
400	ENSOEnso	$0.482	$0.496	$0.476	$27.72万	$1,001.73万	0.84%
684	GSBGSB	$868.52	$885.50	$857.62	$3.15万	—	0.79%
423	AXLAxelar	$0.0372	$0.0391	$0.0371	$24.53万	$3,634.49万	-1.33%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
140	MEGAMegaETH	$0.04809	$0.04996	$0.04638	$115.85万	$5,470.27万	2.32%
648	XVSVenus	$2.816	$2.87	$2.79	$6.76万	$4,759.12万	0.21%
609	USTCTerra Classic USD	$0.00434	$0.00445	$0.00425	$9.56万	$2,423.24万	1.64%
287	CRWVBCRWVB	$46.1	$49.14	$43.20	$44.69万	—	2.29%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
634	ONT本体	$0.04307	$0.04461	$0.0427	$7.85万	$4,010.10万	0.28%
685	BRKBBBRKBB	$573.31	$581.95	$561.89	$3.13万	—	0.33%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
339	CYPHBCYPHB	$2.83	$2.96	$2.44	$35.71万	—	15.04%
113	CRVCurve DAO Token	$0.2648	$0.2703	$0.254	$169.60万	$4.18亿	3.32%
135	RSRReserve Rights	$0.001521	$0.001577	$0.001479	$124.11万	$9,491.46万	1.67%